FRA, 929 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.4340	CHANGE: 0.00	OPEN: 0.4280	HIGH: 0.4340	ASK: 0.0000	VOLUME: 0
LAST: 0.4340	CHG(%): 0.00	PREV: 0.4340	LOW: 0.4280	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.4280	0.4340	0.4280	0.4340
07 Aug 25	0.4290	0.4340	0.4290	0.4340
06 Aug 25	0.4150	0.4240	0.4150	0.4220
05 Aug 25	0.3920	0.4300	0.3920	0.4300
04 Aug 25	0.3820	0.4070	0.3820	0.4070
01 Aug 25	0.4000	0.4200	0.4000	0.4000
31 Jul 25	0.4080	0.4210	0.4080	0.4210
30 Jul 25	0.4210	0.4240	0.4210	0.4240
29 Jul 25	0.4130	0.4300	0.4130	0.4300
28 Jul 25	0.4180	0.4300	0.4180	0.4300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.4340