FRA, 9MV End of Day and Historical Stock Data []

04 Aug 2025

LAST: 4.870	CHANGE: 0.02	OPEN: 4.870	HIGH: 4.870	ASK: 0.000	VOLUME: 0
LAST: 4.870	CHG(%): 0.35	PREV: 4.887	LOW: 4.870	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 25	4.870	4.870	4.870	4.870
01 Aug 25	4.887	4.887	4.887	4.887
31 Jul 25	4.865	4.865	4.865	4.865
30 Jul 25	4.842	4.842	4.842	4.842
29 Jul 25	4.793	4.793	4.793	4.793
28 Jul 25	4.781	4.781	4.781	4.781
25 Jul 25	4.881	4.881	4.881	4.881
24 Jul 25	4.850	4.850	4.850	4.850
23 Jul 25	4.862	4.862	4.862	4.862
22 Jul 25	4.823	4.823	4.823	4.823

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.870