FRA, 9EL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.60	CHANGE: 0.04	OPEN: 11.70	HIGH: 11.70	ASK: 0.00	VOLUME: 10
LAST: 11.60	CHG(%): 0.33	PREV: 11.56	LOW: 11.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.70	11.70	11.60	11.60	10
07 Aug 25	11.56	11.56	11.56	11.56	0
06 Aug 25	11.53	11.53	11.53	11.53	0
05 Aug 25	11.46	11.46	11.43	11.43	0
04 Aug 25	11.39	11.39	11.30	11.39	0
01 Aug 25	11.32	11.32	11.32	11.32	0
31 Jul 25	11.33	11.33	11.08	11.08	0
30 Jul 25	11.17	11.17	11.17	11.17	0
29 Jul 25	11.04	11.04	11.04	11.04	0
28 Jul 25	10.86	10.86	10.86	10.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.60