FRA, 9CF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 600.5	CHANGE: 8.04	OPEN: 600.5	HIGH: 600.5	ASK: 0.0	VOLUME: 10
LAST: 600.5	CHG(%): 1.36	PREV: 592.5	LOW: 600.5	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	600.5	600.5	600.5	600.5	10
07 Aug 25	593.0	592.5	593.0	592.5	0
06 Aug 25	594.6	595.8	594.6	595.8	0
05 Aug 25	602.5	609.3	602.5	610.9	0
04 Aug 25	598.3	598.3	598.3	598.3	0
01 Aug 25	611.4	611.4	607.7	607.7	0
31 Jul 25	614.8	619.4	614.8	619.8	0
30 Jul 25	592.0	592.0	595.2	595.2	0
29 Jul 25	592.8	604.9	592.8	599.9	0
28 Jul 25	585.1	598.0	590.9	590.9	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

600.5