FRA, 9IFA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 32.00	CHANGE: 0.15	OPEN: 31.40	HIGH: 32.00	ASK: 0.00	VOLUME: 130
LAST: 32.00	CHG(%): 0.46	PREV: 31.86	LOW: 31.40	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.40	32.00	31.40	32.00	130
07 Aug 25	30.61	31.86	30.61	31.86	0
06 Aug 25	30.72	30.91	30.72	30.72	0
05 Aug 25	30.84	31.25	30.84	31.25	0
04 Aug 25	30.33	30.91	30.33	30.91	0
01 Aug 25	30.91	30.91	30.50	30.91	0
31 Jul 25	31.02	31.72	31.02	31.71	0
30 Jul 25	31.22	31.25	31.22	31.25	0
29 Jul 25	30.44	31.29	30.44	31.29	0
28 Jul 25	30.30	30.61	30.30	30.33	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

32.00