FRA, 9VU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.9200	CHANGE: 0.01	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 401
LAST: 0.9200	CHG(%): 1.50	PREV: 0.9340	LOW: 0.9200	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9500	0.9500	0.9200	0.9200	401
07 Aug 25	0.9340	0.9340	0.9340	0.9340	0
06 Aug 25	0.9550	0.9550	0.8900	0.8900	0
05 Aug 25	0.9360	0.9360	0.8890	0.8890	0
04 Aug 25	0.9240	0.9240	0.9100	0.9100	0
01 Aug 25	0.9580	0.9580	0.9330	0.9330	0
31 Jul 25	0.9390	0.9390	0.9170	0.9350	0
30 Jul 25	0.9560	0.9560	0.9280	0.9280	0
29 Jul 25	0.9800	0.9800	0.9800	0.9800	0
28 Jul 25	0.9670	0.9670	0.9380	0.9380	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.9200