FRA, 93N End of Day and Historical Stock Data []

08 Aug 2025

LAST: 42.80	CHANGE: 0.21	OPEN: 43.00	HIGH: 43.00	ASK: 0.00	VOLUME: 1
LAST: 42.80	CHG(%): 0.50	PREV: 43.01	LOW: 42.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	43.00	43.00	42.80	42.80	1
07 Aug 25	42.12	43.01	42.12	43.01	0
06 Aug 25	42.59	42.30	40.54	40.54	0
05 Aug 25	40.96	40.96	40.96	40.96	0
04 Aug 25	40.90	40.96	40.90	40.90	0
01 Aug 25	42.30	42.30	41.29	41.29	0
31 Jul 25	43.04	43.04	42.68	42.68	0
30 Jul 25	43.70	44.32	43.70	44.32	0
29 Jul 25	44.47	44.47	44.03	44.03	0
28 Jul 25	44.10	44.17	44.10	44.17	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

42.80