FRA, 9Y2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0566	CHANGE: 0.00	OPEN: 0.0586	HIGH: 0.0586	ASK: 0.0000	VOLUME: 0
LAST: 0.0566	CHG(%): 6.79	PREV: 0.0530	LOW: 0.0546	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0586	0.0586	0.0546	0.0566
07 Aug 25	0.0570	0.0570	0.0530	0.0530
06 Aug 25	0.0570	0.0570	0.0530	0.0540
05 Aug 25	0.0570	0.0570	0.0520	0.0540
04 Aug 25	0.0570	0.0570	0.0530	0.0530
01 Aug 25	0.0580	0.0580	0.0540	0.0540
31 Jul 25	0.0540	0.0540	0.0520	0.0520
30 Jul 25	0.0560	0.0560	0.0530	0.0530
29 Jul 25	0.0580	0.0580	0.0530	0.0530
28 Jul 25	0.0560	0.0560	0.0530	0.0540

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0566