FRA, 94C End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.2810	CHANGE: 0.00	OPEN: 0.2810	HIGH: 0.2810	ASK: 0.0000	VOLUME: 0
LAST: 0.2810	CHG(%): 1.08	PREV: 0.2780	LOW: 0.2810	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Aug 25	0.2810	0.2810	0.2810	0.2810
05 Aug 25	0.2780	0.2780	0.2780	0.2780
04 Aug 25	0.2820	0.2820	0.2820	0.2820
01 Aug 25	0.2770	0.2770	0.2770	0.2770
31 Jul 25	0.2790	0.2790	0.2790	0.2790
30 Jul 25	0.2800	0.2800	0.2800	0.2800
29 Jul 25	0.2780	0.2780	0.2780	0.2780
28 Jul 25	0.2820	0.2820	0.2820	0.2820
25 Jul 25	0.2800	0.2800	0.2800	0.2800
24 Jul 25	0.2800	0.2800	0.2800	0.2800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2810