FRA, 9XJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3180	CHANGE: 0.01	OPEN: 0.2800	HIGH: 0.3180	ASK: 0.0000	VOLUME: 14
LAST: 0.3180	CHG(%): 2.75	PREV: 0.3270	LOW: 0.2800	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2800	0.3180	0.2800	0.3180	14
07 Aug 25	0.2990	0.3390	0.2990	0.3270	0
06 Aug 25	0.3020	0.3490	0.3020	0.3390	0
05 Aug 25	0.3070	0.3480	0.3070	0.3480	0
04 Aug 25	0.2970	0.3420	0.2970	0.3420	0
01 Aug 25	0.3010	0.3590	0.3010	0.3490	0
31 Jul 25	0.3170	0.3680	0.3170	0.3570	0
30 Jul 25	0.3030	0.3550	0.3030	0.3550	0
29 Jul 25	0.2980	0.3400	0.2980	0.3400	0
28 Jul 25	0.2980	0.3530	0.2980	0.3400	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.3180