FRA, 9RJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5450	CHANGE: 0.01	OPEN: 0.5450	HIGH: 0.5450	ASK: 0.0000	VOLUME: 2K
LAST: 0.5450	CHG(%): 2.44	PREV: 0.5320	LOW: 0.5450	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5450	0.5450	0.5450	0.5450	2K
07 Aug 25	0.5320	0.5320	0.5320	0.5320	0
06 Aug 25	0.5390	0.5390	0.5340	0.5340	0
05 Aug 25	0.5210	0.5210	0.5210	0.5210	0
04 Aug 25	0.5250	0.5250	0.5250	0.5250	0
01 Aug 25	0.5260	0.5260	0.5230	0.5230	0
31 Jul 25	0.5290	0.5290	0.5290	0.5290	0
30 Jul 25	0.5460	0.5570	0.5460	0.5570	0
29 Jul 25	0.5560	0.5560	0.5560	0.5560	0
28 Jul 25	0.5470	0.5470	0.5470	0.5470	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5450