FRA, 90W End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2560	CHANGE: 0.01	OPEN: 0.2520	HIGH: 0.2560	ASK: 0.0000	VOLUME: 550
LAST: 0.2560	CHG(%): 4.12	PREV: 0.2670	LOW: 0.2520	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2520	0.2560	0.2520	0.2560	550
07 Aug 25	0.2600	0.2810	0.2600	0.2670	0
06 Aug 25	0.2660	0.2770	0.2660	0.2770	0
05 Aug 25	0.2690	0.2880	0.2690	0.2850	0
04 Aug 25	0.2820	0.2920	0.2770	0.2770	0
01 Aug 25	0.2740	0.2870	0.2740	0.2870	0
31 Jul 25	0.2790	0.2930	0.2790	0.2930	0
30 Jul 25	0.2830	0.2900	0.2830	0.2900	0
29 Jul 25	0.2710	0.2890	0.2710	0.2870	0
28 Jul 25	0.2700	0.2890	0.2700	0.2890	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2560