FRA, 905 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.8650	CHANGE: 0.01	OPEN: 0.9400	HIGH: 0.9400	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.8650	CHG(%): 1.03	PREV: 0.8740	LOW: 0.8650	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9400	0.9400	0.8650	0.8650	1.9K
07 Aug 25	0.9350	0.9350	0.8070	0.8740	0
06 Aug 25	0.9490	0.9490	0.8350	0.8570	0
05 Aug 25	0.9550	0.9550	0.8070	0.8690	0
04 Aug 25	0.8310	0.8630	0.8100	0.8310	0
01 Aug 25	0.9160	0.9160	0.7800	0.8050	0
31 Jul 25	0.9200	0.9200	0.8520	0.8480	0
30 Jul 25	0.9170	0.9170	0.8340	0.8540	0
29 Jul 25	0.9830	0.9830	0.8820	0.8820	0
28 Jul 25	0.9950	0.9950	0.8810	0.8810	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.8650