FRA, 9PL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0125	HIGH: 0.0125	ASK: 0.0000	VOLUME: 0
LAST: 0.0115	CHG(%): 4.17	PREV: 0.0120	LOW: 0.0115	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0125	0.0125	0.0115	0.0115
07 Aug 25	0.0130	0.0130	0.0120	0.0120
06 Aug 25	0.0140	0.0140	0.0120	0.0120
05 Aug 25	0.0160	0.0160	0.0140	0.0140
04 Aug 25	0.0150	0.0150	0.0150	0.0150
01 Aug 25	0.0150	0.0150	0.0140	0.0150
31 Jul 25	0.0150	0.0150	0.0150	0.0150
30 Jul 25	0.0150	0.0160	0.0130	0.0130
29 Jul 25	0.0150	0.0170	0.0150	0.0170
28 Jul 25	0.0140	0.0160	0.0130	0.0130

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0115