FRA, 9D2 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.710	CHANGE: 0.02	OPEN: 1.700	HIGH: 1.710	ASK: 0.000	VOLUME: 3.2K
LAST: 1.710	CHG(%): 1.18	PREV: 1.690	LOW: 1.700	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.700	1.710	1.700	1.710	3.2K
07 Aug 25	1.695	1.695	1.660	1.690	0
06 Aug 25	1.650	1.704	1.650	1.686	0
05 Aug 25	1.665	1.667	1.665	1.667	0
04 Aug 25	1.518	1.610	1.518	1.610	0
01 Aug 25	1.627	1.627	1.614	1.614	0
31 Jul 25	1.855	1.855	1.801	1.801	0
30 Jul 25	1.827	1.827	1.801	1.793	0
29 Jul 25	1.921	1.954	1.921	1.954	0
28 Jul 25	1.852	1.928	1.852	1.928	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.710