FRA, 9B7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.70	CHANGE: 0.01	OPEN: 13.70	HIGH: 13.70	ASK: 0.00	VOLUME: 200
LAST: 13.70	CHG(%): 0.07	PREV: 13.71	LOW: 13.70	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.70	13.70	13.70	13.70	200
07 Aug 25	13.71	13.71	13.71	13.71	0
06 Aug 25	13.67	13.67	13.67	13.67	0
05 Aug 25	13.60	13.60	13.60	13.60	0
04 Aug 25	13.54	13.54	13.54	13.54	0
01 Aug 25	13.50	13.50	13.50	13.50	0
31 Jul 25	13.52	13.52	13.52	13.52	0
30 Jul 25	13.24	13.24	13.24	13.24	0
29 Jul 25	12.89	12.89	12.89	12.89	0
28 Jul 25	12.85	12.85	12.85	12.85	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

13.70