FRA, 9TI End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 0
LAST: 0.0060	CHG(%): 7.69	PREV: 0.0065	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0060	0.0060	0.0060	0.0060
08 Aug 25	0.0065	0.0065	0.0065	0.0065
07 Aug 25	0.0060	0.0060	0.0060	0.0060
06 Aug 25	0.0070	0.0070	0.0070	0.0070
05 Aug 25	0.0060	0.0060	0.0060	0.0060
04 Aug 25	0.0060	0.0060	0.0060	0.0060
01 Aug 25	0.0060	0.0060	0.0060	0.0060
31 Jul 25	0.0060	0.0060	0.0060	0.0060
30 Jul 25	0.0060	0.0060	0.0060	0.0060
29 Jul 25	0.0060	0.0060	0.0060	0.0060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060