FRA, 9LH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.860	CHANGE: 0.48	OPEN: 9.980	HIGH: 10.050	ASK: 0.000	VOLUME: 359
LAST: 9.860	CHG(%): 4.66	PREV: 10.342	LOW: 9.860	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.980	10.050	9.860	9.860	359
07 Aug 25	10.092	10.342	10.092	10.342	0
06 Aug 25	10.001	10.204	10.001	10.204	0
05 Aug 25	9.522	10.288	9.522	10.288	0
04 Aug 25	9.258	9.588	9.258	9.552	0
01 Aug 25	9.907	10.039	9.566	9.566	0
31 Jul 25	9.992	10.194	9.992	10.194	0
30 Jul 25	9.767	10.191	9.767	10.012	0
29 Jul 25	9.126	9.978	9.126	9.978	0
28 Jul 25	9.333	9.522	9.279	9.279	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

9.860