FRA, 9ED End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0665	CHANGE: 0.00	OPEN: 0.0665	HIGH: 0.0665	ASK: 0.0000	VOLUME: 0
LAST: 0.0665	CHG(%): 0.76	PREV: 0.0660	LOW: 0.0665	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0665	0.0665	0.0665	0.0665
07 Aug 25	0.0660	0.0660	0.0660	0.0660
06 Aug 25	0.0670	0.0670	0.0670	0.0670
05 Aug 25	0.0800	0.0800	0.0800	0.0800
04 Aug 25	0.0810	0.0810	0.0810	0.0810
01 Aug 25	0.0800	0.0800	0.0800	0.0800
31 Jul 25	0.0800	0.0800	0.0800	0.0800
30 Jul 25	0.0810	0.0810	0.0790	0.0790
29 Jul 25	0.0800	0.0800	0.0800	0.0800
28 Jul 25	0.0800	0.0800	0.0800	0.0800

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0665