FRA, 9Z50 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 186.5	CHANGE: 0.84	OPEN: 186.5	HIGH: 186.5	ASK: 0.0	VOLUME: 6
LAST: 186.5	CHG(%): 0.45	PREV: 187.3	LOW: 185.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	186.5	186.5	185.5	186.5	6
07 Aug 25	187.3	187.3	187.8	187.3	0
06 Aug 25	187.0	187.0	187.0	187.0	0
05 Aug 25	187.1	187.1	185.9	186.4	0
04 Aug 25	187.8	187.8	188.0	188.0	0
01 Aug 25	184.9	184.9	185.3	185.3	0
31 Jul 25	185.5	185.5	185.9	185.5	0
30 Jul 25	188.1	188.1	187.7	187.7	0
29 Jul 25	187.6	187.6	186.0	186.5	0
28 Jul 25	186.8	188.1	186.8	188.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.5