FRA, 9AO End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0840	CHANGE: 0.00	OPEN: 0.0890	HIGH: 0.0890	ASK: 0.0000	VOLUME: 4K
LAST: 0.0840	CHG(%): 1.20	PREV: 0.0830	LOW: 0.0840	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0890	0.0890	0.0840	0.0840	4K
07 Aug 25	0.0890	0.0890	0.0830	0.0830	0
06 Aug 25	0.0920	0.0920	0.0850	0.0850	0
05 Aug 25	0.0890	0.0900	0.0860	0.0900	0
04 Aug 25	0.0690	0.0740	0.0690	0.0740	0
01 Aug 25	0.0840	0.0930	0.0820	0.0860	0
31 Jul 25	0.0850	0.0850	0.0800	0.0800	0
30 Jul 25	0.0890	0.0990	0.0840	0.0840	0
29 Jul 25	0.1020	0.1020	0.0800	0.0890	0
28 Jul 25	0.0890	0.0940	0.0780	0.0940	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0840