FRA, 9UZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.850	CHANGE: 0.12	OPEN: 5.800	HIGH: 5.850	ASK: 0.000	VOLUME: 0
LAST: 5.850	CHG(%): 1.98	PREV: 5.968	LOW: 5.800	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close
08 Aug 25	5.800	5.850	5.800	5.850
07 Aug 25	5.842	5.968	5.842	5.968
06 Aug 25	5.901	5.958	5.901	5.901
05 Aug 25	5.534	5.707	5.534	5.707
04 Aug 25	5.370	5.607	5.370	5.607
01 Aug 25	5.355	5.457	5.355	5.427
31 Jul 25	5.376	5.528	5.376	5.465
30 Jul 25	5.311	5.401	5.311	5.401
29 Jul 25	5.157	5.391	5.157	5.391
28 Jul 25	5.055	5.055	5.055	5.055

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.850