FRA, 983 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.820	CHANGE: 0.06	OPEN: 3.940	HIGH: 3.940	ASK: 0.000	VOLUME: 900
LAST: 3.820	CHG(%): 1.60	PREV: 3.882	LOW: 3.820	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.940	3.940	3.820	3.820	900
07 Aug 25	3.882	3.882	3.882	3.882	0
06 Aug 25	3.897	3.918	3.897	3.918	0
05 Aug 25	3.927	3.952	3.927	3.952	0
04 Aug 25	3.885	3.992	3.885	3.992	0
01 Aug 25	3.925	4.020	3.925	4.020	0
31 Jul 25	3.877	4.027	3.877	4.027	0
30 Jul 25	3.882	3.911	3.882	3.911	0
29 Jul 25	3.989	3.989	3.989	3.989	0
28 Jul 25	3.970	4.023	3.970	4.023	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

3.820