FRA, 9PDA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 97.20	CHANGE: 0.41	OPEN: 96.60	HIGH: 97.20	ASK: 0.00	VOLUME: 42
LAST: 97.20	CHG(%): 0.43	PREV: 96.79	LOW: 96.20	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	96.60	97.20	96.20	97.20	42
07 Aug 25	96.79	97.20	96.79	96.79	0
06 Aug 25	96.12	98.18	97.52	97.52	0
05 Aug 25	96.30	96.30	96.94	96.94	0
04 Aug 25	95.94	95.80	95.94	95.80	0
01 Aug 25	97.66	97.66	94.79	94.79	0
31 Jul 25	98.29	100.52	96.91	100.52	0
30 Jul 25	98.29	100.59	98.82	100.69	0
29 Jul 25	99.06	99.06	99.06	99.06	0
28 Jul 25	101.98	103.47	100.55	103.47	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

97.20