FRA, 99Q End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.750	CHANGE: 0.01	OPEN: 4.750	HIGH: 4.750	ASK: 0.000	VOLUME: 850
LAST: 4.750	CHG(%): 0.21	PREV: 4.740	LOW: 4.750	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.750	4.750	4.750	4.750	850
07 Aug 25	4.740	4.740	4.740	4.740	0
06 Aug 25	4.779	4.945	4.779	4.945	0
05 Aug 25	4.762	4.913	4.762	4.913	0
04 Aug 25	4.650	4.650	4.650	4.650	0
01 Aug 25	5.283	5.283	5.283	5.283	0
31 Jul 25	5.088	5.088	5.088	5.088	0
30 Jul 25	5.663	5.663	5.663	5.663	0
29 Jul 25	5.745	5.745	5.745	5.745	0
28 Jul 25	5.679	5.679	5.679	5.679	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.750