FRA, 9TE End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0094	CHANGE: 0.00	OPEN: 0.0094	HIGH: 0.0094	ASK: 0.0000	VOLUME: 0
LAST: 0.0094	CHG(%): 34.29	PREV: 0.0070	LOW: 0.0094	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0094	0.0094	0.0094	0.0094
07 Aug 25	0.0070	0.0070	0.0070	0.0070
06 Aug 25	0.0080	0.0120	0.0080	0.0120
05 Aug 25	0.0090	0.0120	0.0090	0.0120
04 Aug 25	0.0090	0.0130	0.0090	0.0130
01 Aug 25	0.0090	0.0090	0.0090	0.0090
31 Jul 25	0.0100	0.0100	0.0100	0.0100
30 Jul 25	0.0090	0.0090	0.0090	0.0090
29 Jul 25	0.0090	0.0090	0.0090	0.0090
28 Jul 25	0.0130	0.0130	0.0130	0.0130

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0094