FRA, 943 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 28.20	CHANGE: 0.11	OPEN: 28.20	HIGH: 28.20	ASK: 0.00	VOLUME: 250
LAST: 28.20	CHG(%): 0.38	PREV: 28.09	LOW: 28.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.20	28.20	28.20	28.20	250
07 Aug 25	28.09	28.09	28.09	28.09	0
06 Aug 25	28.56	28.56	28.56	28.56	0
05 Aug 25	28.21	28.21	28.21	28.21	0
04 Aug 25	27.84	27.84	27.84	27.84	0
01 Aug 25	28.05	28.05	28.05	28.05	0
31 Jul 25	28.08	28.08	28.08	28.08	0
30 Jul 25	28.14	28.14	28.14	28.14	0
29 Jul 25	28.20	28.20	28.20	28.20	0
28 Jul 25	28.38	28.38	28.38	28.38	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.20