FRA, 9PAA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 65.50	CHANGE: 4.53	OPEN: 65.50	HIGH: 65.50	ASK: 0.00	VOLUME: 314
LAST: 65.50	CHG(%): 6.47	PREV: 70.03	LOW: 65.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	65.50	65.50	65.50	65.50	314
07 Aug 25	70.03	70.03	70.03	70.03	0
06 Aug 25	66.58	66.58	66.58	66.58	0
05 Aug 25	64.18	64.18	64.18	64.18	0
04 Aug 25	64.01	64.01	64.01	64.01	0
01 Aug 25	65.39	65.39	65.39	65.39	0
31 Jul 25	67.10	67.10	67.10	67.10	0
30 Jul 25	67.54	67.54	66.73	66.73	0
29 Jul 25	63.50	63.50	63.50	63.50	0
28 Jul 25	63.80	63.80	63.80	63.80	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.50