FRA, 9AX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 24.40	CHANGE: 0.41	OPEN: 24.40	HIGH: 24.40	ASK: 0.00	VOLUME: 5
LAST: 24.40	CHG(%): 1.69	PREV: 24.00	LOW: 24.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.40	24.40	24.20	24.40	5
07 Aug 25	24.00	24.83	24.00	24.00	0
06 Aug 25	24.62	24.62	24.20	24.20	0
05 Aug 25	24.10	24.36	24.10	24.36	0
04 Aug 25	24.15	24.15	23.90	24.15	0
01 Aug 25	24.45	24.45	23.99	23.78	0
31 Jul 25	24.78	24.78	24.78	24.95	0
30 Jul 25	24.91	25.06	24.91	25.06	0
29 Jul 25	24.98	25.25	25.00	25.00	0
28 Jul 25	25.22	25.22	25.11	25.11	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.40