FRA, 9TH0 End of Day and Historical Stock Data []

06 Aug 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0080	HIGH: 0.0080	ASK: 0.0000	VOLUME: 0
LAST: 0.0080	CHG(%): 0.00	PREV: 0.0080	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Aug 25	0.0080	0.0080	0.0080	0.0080
05 Aug 25	0.0080	0.0080	0.0080	0.0080
04 Aug 25	0.0080	0.0080	0.0080	0.0080
01 Aug 25	0.0070	0.0070	0.0070	0.0070
31 Jul 25	0.0070	0.0070	0.0070	0.0070
30 Jul 25	0.0080	0.0080	0.0080	0.0080
29 Jul 25	0.0080	0.0080	0.0080	0.0080
28 Jul 25	0.0070	0.0070	0.0070	0.0070
25 Jul 25	0.0080	0.0080	0.0080	0.0080
24 Jul 25	0.0070	0.0070	0.0070	0.0070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0080