FRA, 9V0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0570	HIGH: 0.0570	ASK: 0.0000	VOLUME: 0
LAST: 0.0570	CHG(%): 1.79	PREV: 0.0560	LOW: 0.0570	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0570	0.0570	0.0570	0.0570
07 Aug 25	0.0560	0.0560	0.0560	0.0560
06 Aug 25	0.0570	0.0730	0.0570	0.0730
05 Aug 25	0.0560	0.0740	0.0560	0.0740
04 Aug 25	0.0560	0.0730	0.0560	0.0730
01 Aug 25	0.0570	0.0570	0.0570	0.0570
31 Jul 25	0.0580	0.0580	0.0580	0.0580
30 Jul 25	0.0570	0.0570	0.0570	0.0570
29 Jul 25	0.0570	0.0570	0.0570	0.0570
28 Jul 25	0.0740	0.0740	0.0740	0.0740

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0570