FRA, 93J End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.100	CHANGE: 0.02	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 27
LAST: 5.100	CHG(%): 0.39	PREV: 5.120	LOW: 5.100	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.100	5.100	5.100	5.100	27
07 Aug 25	5.120	5.120	5.120	5.120	0
06 Aug 25	5.063	5.063	5.063	5.063	0
05 Aug 25	5.034	5.227	5.034	5.227	0
04 Aug 25	5.097	5.097	5.097	5.097	0
01 Aug 25	5.095	5.095	5.095	5.095	0
31 Jul 25	5.138	5.138	5.138	5.138	0
30 Jul 25	5.129	5.129	5.129	5.129	0
29 Jul 25	5.232	5.346	5.232	5.346	0
28 Jul 25	5.118	5.118	5.118	5.118	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

5.100