FRA, 9Q3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0292	CHANGE: 0.00	OPEN: 0.0292	HIGH: 0.0292	ASK: 0.0000	VOLUME: 300
LAST: 0.0292	CHG(%): 2.67	PREV: 0.0300	LOW: 0.0292	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0292	0.0292	0.0292	0.0292	300
07 Aug 25	0.0300	0.0300	0.0300	0.0300	0
06 Aug 25	0.0400	0.0400	0.0400	0.0400	0
05 Aug 25	0.0400	0.0400	0.0400	0.0400	0
04 Aug 25	0.0400	0.0400	0.0400	0.0400	0
01 Aug 25	0.0400	0.0400	0.0400	0.0400	0
31 Jul 25	0.0400	0.0400	0.0400	0.0400	0
30 Jul 25	0.0400	0.0400	0.0400	0.0400	0
29 Jul 25	0.0400	0.0400	0.0400	0.0400	0
28 Jul 25	0.0400	0.0400	0.0400	0.0400	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0292