FRA, 9NY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.000	CHANGE: 0.10	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 122
LAST: 4.000	CHG(%): 2.59	PREV: 3.899	LOW: 4.000	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.000	4.000	4.000	4.000	122
07 Aug 25	3.899	3.899	3.899	3.899	0
06 Aug 25	3.918	3.977	3.918	3.977	0
05 Aug 25	3.898	3.994	3.898	3.994	0
04 Aug 25	3.933	3.933	3.933	3.933	0
01 Aug 25	3.990	3.990	3.990	3.990	0
31 Jul 25	3.894	3.894	3.894	3.894	0
30 Jul 25	3.837	3.837	3.837	3.837	0
29 Jul 25	3.741	3.741	3.741	3.741	0
28 Jul 25	3.807	3.807	3.807	3.807	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4.000