FRA, 9MY End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0662	CHANGE: 0.01	OPEN: 0.0597	HIGH: 0.0662	ASK: 0.0000	VOLUME: 20K
LAST: 0.0662	CHG(%): 10.89	PREV: 0.0597	LOW: 0.0597	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0597	0.0662	0.0597	0.0662	20K
12 Aug 25	0.0597	0.0597	0.0597	0.0597	17K
11 Aug 25	0.0597	0.0597	0.0597	0.0597	17K
08 Aug 25	0.0570	0.0570	0.0570	0.0570	17K
07 Aug 25	0.0590	0.0590	0.0590	0.0590	0
06 Aug 25	0.0600	0.0600	0.0600	0.0600	0
05 Aug 25	0.0620	0.0620	0.0620	0.0620	0
04 Aug 25	0.0620	0.0620	0.0620	0.0620	0
01 Aug 25	0.0630	0.0630	0.0630	0.0630	0
31 Jul 25	0.0610	0.0610	0.0610	0.0610	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0662