FRA, 98P End of Day and Historical Stock Data []

08 Aug 2025

LAST: 48.40	CHANGE: 0.18	OPEN: 48.40	HIGH: 48.40	ASK: 0.00	VOLUME: 1
LAST: 48.40	CHG(%): 0.36	PREV: 48.22	LOW: 48.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	48.40	48.40	48.40	48.40	1
07 Aug 25	48.22	48.22	48.22	48.22	0
06 Aug 25	48.55	48.55	48.55	48.55	0
05 Aug 25	49.39	49.39	49.39	49.39	0
04 Aug 25	48.64	48.64	48.64	48.64	0
01 Aug 25	49.69	49.69	49.69	49.69	0
31 Jul 25	50.08	50.08	50.08	50.08	0
30 Jul 25	48.78	48.78	48.78	48.78	0
29 Jul 25	49.39	49.39	49.39	49.39	0
28 Jul 25	48.28	48.28	48.28	48.28	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.40