FRA, 9CD1 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 20.40	CHANGE: 1.40	OPEN: 19.00	HIGH: 20.40	ASK: 0.00	VOLUME: 500
LAST: 20.40	CHG(%): 7.37	PREV: 19.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	19.00	20.40	19.00	20.40	500
07 Aug 25	18.60	19.00	18.60	19.00	0
06 Aug 25	18.41	18.41	18.41	18.41	0
05 Aug 25	17.65	17.65	17.65	17.65	0
04 Aug 25	16.77	16.77	16.77	16.77	0
01 Aug 25	16.85	16.85	16.37	16.37	0
31 Jul 25	16.42	16.42	16.42	16.42	0
30 Jul 25	16.98	16.95	16.98	16.95	0
29 Jul 25	16.93	16.93	16.93	16.93	0
28 Jul 25	16.83	16.83	16.83	16.83	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.40