FRA, 9DC End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.600	CHANGE: 0.10	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 848
LAST: 7.600	CHG(%): 1.31	PREV: 7.502	LOW: 7.600	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.600	7.600	7.600	7.600	848
07 Aug 25	7.502	7.502	7.502	7.502	0
06 Aug 25	7.609	7.609	7.609	7.609	0
05 Aug 25	7.456	7.456	7.456	7.456	0
04 Aug 25	7.469	7.586	7.469	7.586	0
01 Aug 25	7.653	7.653	7.653	7.653	0
31 Jul 25	7.567	7.567	7.567	7.567	0
30 Jul 25	7.603	7.603	7.603	7.603	0
29 Jul 25	7.481	7.481	7.481	7.481	0
28 Jul 25	7.473	7.703	7.473	7.703	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.600