FRA, 9D00 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2260	CHANGE: 0.00	OPEN: 0.2260	HIGH: 0.3040	ASK: 0.0000	VOLUME: 1.6K
LAST: 0.2260	CHG(%): 0.89	PREV: 0.2240	LOW: 0.2260	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2260	0.3040	0.2260	0.2260	1.6K
07 Aug 25	0.2220	0.2240	0.2220	0.2240	0
06 Aug 25	0.2270	0.2270	0.2270	0.2270	0
05 Aug 25	0.2260	0.2260	0.2240	0.2240	0
04 Aug 25	0.2280	0.2300	0.2280	0.2280	0
01 Aug 25	0.2300	0.2300	0.2300	0.2300	0
31 Jul 25	0.2280	0.2280	0.2280	0.2280	0
30 Jul 25	0.2260	0.2280	0.2260	0.2280	0
29 Jul 25	0.2330	0.2330	0.2330	0.2330	0
28 Jul 25	0.2310	0.2970	0.2310	0.2970	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2260