FRA, 9KF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6720	CHANGE: 0.01	OPEN: 0.6720	HIGH: 0.6720	ASK: 0.0000	VOLUME: 75
LAST: 0.6720	CHG(%): 1.66	PREV: 0.6610	LOW: 0.6720	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6720	0.6720	0.6720	0.6720	75
07 Aug 25	0.6610	0.6610	0.6610	0.6610	0
06 Aug 25	0.6490	0.6610	0.6490	0.6610	0
05 Aug 25	0.6420	0.6740	0.6420	0.6740	0
04 Aug 25	0.6430	0.6620	0.6430	0.6620	0
01 Aug 25	0.6590	0.6590	0.6590	0.6590	0
31 Jul 25	0.6570	0.6570	0.6570	0.6570	0
30 Jul 25	0.6750	0.6750	0.6750	0.6750	0
29 Jul 25	0.6570	0.6570	0.6570	0.6570	0
28 Jul 25	0.6850	0.6850	0.6850	0.6850	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.6720