FRA, 9PU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.8420	CHANGE: 0.01	OPEN: 0.8420	HIGH: 0.8420	ASK: 0.0000	VOLUME: 200
LAST: 0.8420	CHG(%): 0.72	PREV: 0.8360	LOW: 0.8420	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.8420	0.8420	0.8420	0.8420	200
07 Aug 25	0.8360	0.8360	0.8360	0.8360	0
06 Aug 25	0.8370	0.8370	0.8370	0.8370	0
05 Aug 25	0.8390	0.8390	0.8390	0.8390	0
04 Aug 25	0.8190	0.8190	0.8190	0.8190	0
01 Aug 25	0.8520	0.8520	0.8520	0.8520	0
31 Jul 25	0.8470	0.8470	0.8470	0.8470	0
30 Jul 25	0.8380	0.8380	0.8380	0.8380	0
29 Jul 25	0.8480	0.8480	0.8480	0.8480	0
28 Jul 25	0.8410	0.8410	0.8410	0.8410	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8420