FRA, 91D End of Day and Historical Stock Data []

08 Aug 2025

LAST: 6.950	CHANGE: 0.06	OPEN: 6.950	HIGH: 6.950	ASK: 0.000	VOLUME: 720
LAST: 6.950	CHG(%): 0.88	PREV: 7.012	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.950	6.950	6.950	6.950	720
07 Aug 25	7.012	7.012	7.012	7.012	0
06 Aug 25	7.048	7.048	7.048	7.048	0
05 Aug 25	7.025	7.025	7.025	7.025	0
04 Aug 25	6.756	6.756	6.756	6.756	0
01 Aug 25	6.831	6.831	6.831	6.831	0
31 Jul 25	6.272	6.272	6.272	6.272	0
30 Jul 25	6.384	6.384	6.384	6.384	0
29 Jul 25	6.348	6.348	6.348	6.348	0
28 Jul 25	6.055	6.055	6.055	6.055	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.950