FRA, 91N0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.45	CHANGE: 0.12	OPEN: 10.45	HIGH: 10.45	ASK: 0.00	VOLUME: 50
LAST: 10.45	CHG(%): 1.14	PREV: 10.33	LOW: 10.45	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.45	10.45	10.45	10.45	50
07 Aug 25	10.33	10.33	10.33	10.33	0
06 Aug 25	10.67	10.67	10.67	10.67	0
05 Aug 25	10.99	10.99	10.99	10.99	0
04 Aug 25	11.23	11.23	11.23	11.23	0
01 Aug 25	11.20	11.20	11.20	11.20	0
31 Jul 25	11.13	11.13	11.13	11.13	0
30 Jul 25	11.97	11.97	11.97	11.97	0
29 Jul 25	12.12	12.12	12.12	12.12	0
28 Jul 25	12.39	12.39	12.39	12.39	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

10.45