FRA, 9DZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0142	CHANGE: 0.00	OPEN: 0.0140	HIGH: 0.0142	ASK: 0.0000	VOLUME: 100
LAST: 0.0142	CHG(%): 1.43	PREV: 0.0140	LOW: 0.0138	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0140	0.0142	0.0138	0.0142	100
07 Aug 25	0.0140	0.0140	0.0140	0.0140	0
06 Aug 25	0.0150	0.0150	0.0140	0.0140	0
05 Aug 25	0.0140	0.0140	0.0140	0.0140	0
04 Aug 25	0.0150	0.0150	0.0140	0.0150	0
01 Aug 25	0.0150	0.0150	0.0150	0.0150	0
31 Jul 25	0.0150	0.0150	0.0140	0.0140	0
30 Jul 25	0.0150	0.0150	0.0140	0.0140	0
29 Jul 25	0.0150	0.0150	0.0150	0.0150	0
28 Jul 25	0.0170	0.0170	0.0150	0.0150	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0142