FRA, 9EI End of Day and Historical Stock Data []

08 Aug 2025

LAST: 7.184	CHANGE: 0.54	OPEN: 7.184	HIGH: 7.184	ASK: 0.000	VOLUME: 500
LAST: 7.184	CHG(%): 7.04	PREV: 7.728	LOW: 7.184	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.184	7.184	7.184	7.184	500
07 Aug 25	7.728	7.728	7.728	7.728	0
06 Aug 25	7.610	7.610	7.610	7.610	0
05 Aug 25	7.545	7.545	7.545	7.545	0
04 Aug 25	7.306	7.306	7.306	7.306	0
01 Aug 25	7.802	7.802	7.802	7.802	0
31 Jul 25	7.926	7.926	7.926	7.926	0
30 Jul 25	7.960	7.960	7.960	7.960	0
29 Jul 25	7.885	7.885	7.885	7.885	0
28 Jul 25	7.812	7.957	7.812	7.957	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

7.184