FRA, 9MZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.090	CHANGE: 0.01	OPEN: 1.090	HIGH: 1.090	ASK: 0.000	VOLUME: 88
LAST: 1.090	CHG(%): 0.93	PREV: 1.080	LOW: 1.090	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.090	1.090	1.090	1.090	88
07 Aug 25	1.080	1.080	1.080	1.080	0
06 Aug 25	1.075	1.082	1.075	1.082	0
05 Aug 25	1.071	1.091	1.071	1.091	0
04 Aug 25	1.087	1.087	1.087	1.087	0
01 Aug 25	1.089	1.089	1.089	1.089	0
31 Jul 25	1.085	1.085	1.085	1.085	0
30 Jul 25	1.101	1.101	1.101	1.101	0
29 Jul 25	1.105	1.105	1.105	1.105	0
28 Jul 25	1.095	1.095	1.095	1.095	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.090