FRA, 9ME End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.7850	CHANGE: 0.00	OPEN: 0.7850	HIGH: 0.7850	ASK: 0.0000	VOLUME: 315
LAST: 0.7850	CHG(%): 0.51	PREV: 0.7810	LOW: 0.7850	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7850	0.7850	0.7850	0.7850	315
07 Aug 25	0.7810	0.7810	0.7810	0.7810	0
06 Aug 25	0.7880	0.7880	0.7880	0.7880	0
05 Aug 25	0.8550	0.8550	0.8550	0.8550	0
04 Aug 25	0.8420	0.8420	0.8420	0.8420	0
01 Aug 25	0.8270	0.8270	0.8270	0.8270	0
31 Jul 25	0.8430	0.8430	0.8430	0.8430	0
30 Jul 25	0.8660	0.8660	0.8660	0.8660	0
29 Jul 25	0.8720	0.8720	0.8720	0.8720	0
28 Jul 25	0.8840	0.8840	0.8840	0.8840	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.7850