FRA, 960 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 15.60	CHANGE: 0.17	OPEN: 15.60	HIGH: 15.60	ASK: 0.00	VOLUME: 320
LAST: 15.60	CHG(%): 1.12	PREV: 15.43	LOW: 15.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	15.60	15.60	15.60	15.60	320
07 Aug 25	15.43	15.43	15.43	15.43	0
06 Aug 25	15.98	15.98	15.98	15.98	0
05 Aug 25	16.06	16.06	16.06	16.06	0
04 Aug 25	16.39	16.39	16.39	16.39	0
01 Aug 25	17.80	17.80	17.80	17.80	0
31 Jul 25	17.73	18.36	17.73	17.78	0
30 Jul 25	18.20	18.20	18.20	18.20	0
29 Jul 25	18.34	18.58	18.34	18.58	0
28 Jul 25	18.48	18.48	18.48	18.48	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

15.60