FRA, 9X9 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.30	CHANGE: 0.20	OPEN: 13.30	HIGH: 13.30	ASK: 0.00	VOLUME: 750
LAST: 13.30	CHG(%): 1.50	PREV: 13.10	LOW: 13.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.30	13.30	13.30	13.30	750
07 Aug 25	13.10	13.10	13.10	13.10	0
06 Aug 25	12.93	12.93	12.71	12.71	0
05 Aug 25	12.88	12.88	12.88	12.88	0
04 Aug 25	12.77	12.77	12.77	12.77	0
01 Aug 25	12.47	12.47	12.57	12.57	0
31 Jul 25	12.81	12.81	12.48	12.48	0
30 Jul 25	12.70	12.65	12.70	12.65	0
29 Jul 25	12.43	12.43	12.47	12.47	0
28 Jul 25	12.27	12.39	12.27	12.39	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.30