FRA, 9MD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.17	CHANGE: 0.11	OPEN: 13.14	HIGH: 13.17	ASK: 0.00	VOLUME: 170
LAST: 13.17	CHG(%): 0.83	PREV: 13.28	LOW: 13.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.14	13.17	13.14	13.17	170
07 Aug 25	13.23	13.23	13.28	13.28	0
06 Aug 25	13.24	13.42	13.15	13.29	0
05 Aug 25	13.34	13.58	13.48	13.57	0
04 Aug 25	13.59	13.59	13.25	13.58	0
01 Aug 25	13.71	13.77	13.27	13.27	0
31 Jul 25	13.44	13.65	13.48	13.60	0
30 Jul 25	13.93	14.05	13.37	13.37	0
29 Jul 25	14.03	14.10	14.08	14.03	0
28 Jul 25	13.92	14.34	13.92	14.26	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.17